MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,362 Value ($000) $12,491 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 62,803 Value ($000) $9,983 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 59,795 Value ($000) $8,423 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 58,679 Value ($000) $6,846 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,662 Value ($000) $1,215 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,573 Value ($000) $685 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,770 Value ($000) $658 Avg Close $90.80 Range $80.57 - $98.76
Q1 2022
Shares 2,987 Value ($000) $261 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,166 Value ($000) $213 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,452 Value ($000) $336 Avg Close $85.71 Range $74.82 - $91.84
Q1 2017
Shares 9,903 Value ($000) $424 Avg Close $34.36 Range $31.06 - $36.70
Q2 2015
Shares 11,343 Value ($000) $440 Avg Close $28.39 Range $26.31 - $30.07