MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,891 Value ($000) $1,046 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,034 Value ($000) $959 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,786 Value ($000) $674 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,536 Value ($000) $646 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,512 Value ($000) $693 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,738 Value ($000) $702 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,117 Value ($000) $595 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,521 Value ($000) $614 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,702 Value ($000) $625 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,095 Value ($000) $824 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,795 Value ($000) $751 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,373 Value ($000) $735 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,849 Value ($000) $497 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,361 Value ($000) $424 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,937 Value ($000) $299 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,302 Value ($000) $376 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,446 Value ($000) $338 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,663 Value ($000) $259 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,604 Value ($000) $239 Avg Close $73.70 Range $65.34 - $81.12
Q1 2017
Shares 16,326 Value ($000) $699 Avg Close $34.36 Range $31.06 - $36.70