MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $303 Avg Close $166.47 Range $150.92 - $182.34

Q3 2021

Shares 34 Value ($000) $3 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 34 Value ($000) $3 Avg Close $73.70 Range $65.34 - $81.12

Q4 2018

Shares 750 Value ($000) $30 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$303	$166.47	$150.92 - $182.34
Q3 2021	34	$3	$85.71	$74.82 - $91.84
Q2 2021	34	$3	$73.70	$65.34 - $81.12
Q4 2018	750	$30	$35.01	$29.55 - $38.29