MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,774 Value ($000) $2,445 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 12,143 Value ($000) $1,930 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 11,253 Value ($000) $1,585 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 32,130 Value ($000) $3,749 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 31,655 Value ($000) $3,980 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 32,959 Value ($000) $3,436 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 33,083 Value ($000) $3,215 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 32,502 Value ($000) $3,060 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 27,606 Value ($000) $2,574 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 33,039 Value ($000) $2,698 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 35,543 Value ($000) $3,035 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 36,999 Value ($000) $3,249 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 67,362 Value ($000) $6 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 68,364 Value ($000) $5,402 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 73,434 Value ($000) $5,586 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 73,442 Value ($000) $6,419 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 70,962 Value ($000) $6,966 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 82,357 Value ($000) $8,014 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 81,182 Value ($000) $7,443 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 86,006 Value ($000) $6,679 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 86,070 Value ($000) $5,899 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 92,351 Value ($000) $4,465 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 105,792 Value ($000) $5,110 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 90,048 Value ($000) $3,062 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 85,987 Value ($000) $4,396 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 85,785 Value ($000) $3,660 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 86,935 Value ($000) $3,808 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 86,063 Value ($000) $3,632 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 39,945 Value ($000) $1,584 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 41,027 Value ($000) $1,911 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 41,545 Value ($000) $1,969 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 61,307 Value ($000) $3,308 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 61,144 Value ($000) $3,208 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 52,390 Value ($000) $2,524 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,326 Value ($000) $416 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 9,488 Value ($000) $406 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,454 Value ($000) $399 Avg Close $29.14 Range $23.75 - $33.99
Q4 2015
Shares 171,717 Value ($000) $5,462 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 170,030 Value ($000) $5,356 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 174,340 Value ($000) $6,763 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 187,927 Value ($000) $6,707 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 189,629 Value ($000) $7,358 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 188,233 Value ($000) $6,507 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 189,572 Value ($000) $6,129 Avg Close $22.71 Range $20.81 - $24.20
Q3 2013
Shares 143,444 Value ($000) $3,866 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 142,124 Value ($000) $3,472 Avg Close $17.33 Range $14.71 - $19.87