MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,848 Value ($000) $469 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,178 Value ($000) $299 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,178 Value ($000) $298 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,128 Value ($000) $208 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,128 Value ($000) $313 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,128 Value ($000) $261 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,128 Value ($000) $268 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,128 Value ($000) $259 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,128 Value ($000) $243 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,128 Value ($000) $285 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,128 Value ($000) $290 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,128 Value ($000) $331 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,128 Value ($000) $322 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,198 Value ($000) $299 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,128 Value ($000) $273 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,128 Value ($000) $263 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,128 Value ($000) $259 Avg Close $29.14 Range $23.75 - $33.99
Q4 2015
Shares 6,596 Value ($000) $210 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 6,596 Value ($000) $208 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,128 Value ($000) $238 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,128 Value ($000) $219 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 6,128 Value ($000) $238 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,128 Value ($000) $212 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 7,128 Value ($000) $230 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 7,230 Value ($000) $225 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 7,230 Value ($000) $226 Avg Close $21.80 Range $19.35 - $23.37