MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 488,706 Value ($000) $23,541 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 719,212 Value ($000) $32,048 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 954,692 Value ($000) $40,899 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,133,820 Value ($000) $47,904 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,275,285 Value ($000) $40,886 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,297,697 Value ($000) $33,714 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,335,816 Value ($000) $33,409 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,360,272 Value ($000) $43,270 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,111,589 Value ($000) $35,015 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,178,671 Value ($000) $45,721 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,160,147 Value ($000) $41,406 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,160,929 Value ($000) $45,044 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,162,575 Value ($000) $40,190 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,108,226 Value ($000) $35,829 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,065,592 Value ($000) $33,215 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,107,096 Value ($000) $34,719 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,091,399 Value ($000) $29,413 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,044,768 Value ($000) $25,524 Avg Close $17.33 Range $14.71 - $19.87