MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,363 Value ($000) $11,604 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 82,060 Value ($000) $13,044 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 84,126 Value ($000) $11,850 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 89,514 Value ($000) $10,444 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 89,741 Value ($000) $11,282 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 108,066 Value ($000) $11,265 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 108,362 Value ($000) $10,532 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 109,069 Value ($000) $10,270 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 220,498 Value ($000) $20,561 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 221,049 Value ($000) $18,053 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 227,027 Value ($000) $19,388 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 207,276 Value ($000) $18,199 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 207,333 Value ($000) $17,627 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 204,207 Value ($000) $16,134 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 196,849 Value ($000) $14,972 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 191,617 Value ($000) $16,747 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 185,539 Value ($000) $18,213 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 197,660 Value ($000) $19,234 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 220,665 Value ($000) $20,233 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 260,445 Value ($000) $20,226 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 254,863 Value ($000) $17,466 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 394,049 Value ($000) $19,052 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 344,773 Value ($000) $16,653 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 402,241 Value ($000) $13,676 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 452,055 Value ($000) $23,109 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 460,054 Value ($000) $19,631 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 484,606 Value ($000) $21,231 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 504,089 Value ($000) $21,273 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 503,278 Value ($000) $19,955 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 503,489 Value ($000) $23,447 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 511,050 Value ($000) $24,224 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 511,376 Value ($000) $27,594 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 492,654 Value ($000) $25,850 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 518,573 Value ($000) $24,980 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 552,851 Value ($000) $24,635 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 546,849 Value ($000) $23,427 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 673,414 Value ($000) $28,452 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 828,146 Value ($000) $26,550 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 858,208 Value ($000) $22,296 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 884,836 Value ($000) $22,130 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 1,047,521 Value ($000) $33,322 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 1,055,554 Value ($000) $33,250 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 1,012,498 Value ($000) $39,275 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 1,097,904 Value ($000) $39,184 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 1,103,727 Value ($000) $42,825 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 1,123,769 Value ($000) $38,849 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 1,156,812 Value ($000) $37,400 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 1,161,106 Value ($000) $36,192 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 1,159,073 Value ($000) $36,349 Avg Close $21.80 Range $19.35 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,363	$11,604	$166.47	$150.92 - $182.34
Q3 2025	82,060	$13,044	$146.45	$133.51 - $162.99
Q2 2025	84,126	$11,850	$120.96	$92.37 - $140.07
Q1 2025	89,514	$10,444	$125.91	$106.95 - $139.08
Q4 2024	89,741	$11,282	$119.51	$99.47 - $132.53
Q3 2024	108,066	$11,265	$96.90	$87.77 - $104.37
Q2 2024	108,362	$10,532	$90.80	$80.57 - $98.76
Q1 2024	109,069	$10,270	$83.21	$78.09 - $89.78
Q4 2023	220,498	$20,561	$74.81	$65.08 - $88.18
Q3 2023	221,049	$18,053	$80.29	$75.13 - $87.80
Q2 2023	227,027	$19,388	$78.37	$74.18 - $83.63
Q1 2023	207,276	$18,199	$84.81	$74.44 - $91.99
Q4 2022	207,333	$17,627	$76.80	$66.82 - $85.98
Q3 2022	204,207	$16,134	$75.24	$63.87 - $82.59
Q2 2022	196,849	$14,972	$72.42	$64.03 - $81.68
Q1 2022	191,617	$16,747	$84.62	$72.05 - $96.45
Q4 2021	185,539	$18,213	$86.77	$81.94 - $91.95
Q3 2021	197,660	$19,234	$85.71	$74.82 - $91.84
Q2 2021	220,665	$20,233	$73.70	$65.34 - $81.12
Q1 2021	260,445	$20,226	$65.58	$57.28 - $74.24
Q4 2020	254,863	$17,466	$48.82	$39.28 - $58.80
Q3 2020	394,049	$19,052	$42.54	$38.81 - $46.02
Q2 2020	344,773	$16,653	$35.21	$25.96 - $43.57
Q1 2020	402,241	$13,676	$39.15	$22.66 - $47.65
Q4 2019	452,055	$23,109	$39.09	$32.28 - $42.57
Q3 2019	460,054	$19,631	$35.02	$31.84 - $37.33
Q2 2019	484,606	$21,231	$36.28	$32.95 - $39.67
Q1 2019	504,089	$21,273	$34.01	$31.17 - $36.36
Q4 2018	503,278	$19,955	$35.01	$29.55 - $38.29
Q3 2018	503,489	$23,447	$38.94	$36.75 - $40.98
Q2 2018	511,050	$24,224	$41.43	$37.41 - $44.18
Q1 2018	511,376	$27,594	$43.68	$39.53 - $46.93
Q4 2017	492,654	$25,850	$39.73	$37.31 - $42.69
Q3 2017	518,573	$24,980	$36.26	$34.33 - $38.29
Q2 2017	552,851	$24,635	$33.54	$31.40 - $35.81
Q1 2017	546,849	$23,427	$34.36	$31.06 - $36.70
Q4 2016	673,414	$28,452	$29.14	$23.75 - $33.99
Q3 2016	828,146	$26,550	$22.85	$18.72 - $24.89
Q2 2016	858,208	$22,296	$19.90	$17.61 - $21.56
Q1 2016	884,836	$22,130	$19.31	$16.04 - $23.88
Q4 2015	1,047,521	$33,322	$25.00	$22.61 - $26.92
Q3 2015	1,055,554	$33,250	$27.26	$22.80 - $30.66
Q2 2015	1,012,498	$39,275	$28.39	$26.31 - $30.07
Q1 2015	1,097,904	$39,184	$26.67	$25.09 - $29.04
Q4 2014	1,103,727	$42,825	$26.37	$23.19 - $29.07
Q3 2014	1,123,769	$38,849	$24.62	$23.01 - $26.95
Q2 2014	1,156,812	$37,400	$22.71	$20.81 - $24.20
Q1 2014	1,161,106	$36,192	$22.70	$21.15 - $24.60
Q4 2013	1,159,073	$36,349	$21.80	$19.35 - $23.37