MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $383 Avg Close $166.47 Range $150.92 - $182.34