MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $656 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,707 Value ($000) $589 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,932 Value ($000) $554 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,323 Value ($000) $504 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,323 Value ($000) $543 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,347 Value ($000) $349 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,991 Value ($000) $291 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,391 Value ($000) $225 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,599 Value ($000) $242 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 166 Value ($000) $14 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 64 Value ($000) $5 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 66 Value ($000) $6 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 53 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q2 2021
Shares 36 Value ($000) $3 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 36 Value ($000) $3 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 36 Value ($000) $2 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,082 Value ($000) $52 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,082 Value ($000) $52 Avg Close $35.21 Range $25.96 - $43.57