MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,189 Value ($000) $492 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,189 Value ($000) $346 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,189 Value ($000) $521 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 19,424 Value ($000) $829 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 19,424 Value ($000) $851 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 19,424 Value ($000) $820 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 17,574 Value ($000) $697 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 17,560 Value ($000) $818 Avg Close $38.94 Range $36.75 - $40.98
Q1 2015
Shares 125,504 Value ($000) $4,479 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 110,781 Value ($000) $4,298 Avg Close $26.37 Range $23.19 - $29.07