MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600,059 Value ($000) $639,118 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,803,964 Value ($000) $604,678 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,259,245 Value ($000) $459,097 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,111,979 Value ($000) $363,075 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,556,964 Value ($000) $195,742 Avg Close $119.51 Range $99.47 - $132.53
Q3 2018
Shares 47,630 Value ($000) $2,218 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 50,430 Value ($000) $2,390 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 48,930 Value ($000) $2,640 Avg Close $43.68 Range $39.53 - $46.93
Q1 2016
Shares 834,148 Value ($000) $20,862 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,063,498 Value ($000) $33,830 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,137,618 Value ($000) $35,835 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,097,860 Value ($000) $42,586 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,109,831 Value ($000) $39,610 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,279,388 Value ($000) $49,640 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,176,300 Value ($000) $40,665 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,404,300 Value ($000) $45,401 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,647,200 Value ($000) $51,343 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,584,700 Value ($000) $49,696 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,641,600 Value ($000) $44,241 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,214,100 Value ($000) $54,090 Avg Close $17.33 Range $14.71 - $19.87