MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,080 Value ($000) $3,565 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,758 Value ($000) $3,300 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 20,553 Value ($000) $2,895 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 22,529 Value ($000) $2,628 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 23,159 Value ($000) $2,912 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 25,478 Value ($000) $2,656 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,816 Value ($000) $2,509 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 27,656 Value ($000) $2,604 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 28,955 Value ($000) $2,700 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 30,772 Value ($000) $2,513 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 31,795 Value ($000) $2,715 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 33,426 Value ($000) $2,935 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 35,061 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 34,093 Value ($000) $2,694 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 34,662 Value ($000) $2,636 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 35,875 Value ($000) $3,135 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 37,163 Value ($000) $3,648 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 35,746 Value ($000) $3,478 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 36,357 Value ($000) $3,334 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 37,883 Value ($000) $2,942 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 35,698 Value ($000) $2,446 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 35,936 Value ($000) $1,737 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 36,995 Value ($000) $1,787 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 40,445 Value ($000) $1,375 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 48,643 Value ($000) $2,487 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 49,279 Value ($000) $2,103 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 51,652 Value ($000) $2,263 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 53,031 Value ($000) $2,238 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 47,860 Value ($000) $1,898 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 49,383 Value ($000) $2,300 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 57,915 Value ($000) $2,745 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 60,690 Value ($000) $3,275 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 61,732 Value ($000) $3,239 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 70,148 Value ($000) $3,379 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 74,076 Value ($000) $3,301 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 80,350 Value ($000) $3,442 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 81,913 Value ($000) $3,461 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 77,926 Value ($000) $2,498 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 76,929 Value ($000) $1,999 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 71,334 Value ($000) $1,784 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 72,987 Value ($000) $2,322 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 81,350 Value ($000) $2,563 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 79,202 Value ($000) $3,072 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 73,807 Value ($000) $2,634 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 43,820 Value ($000) $1,700 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 34,235 Value ($000) $1,184 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 29,275 Value ($000) $946 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 16,125 Value ($000) $503 Avg Close $22.70 Range $21.15 - $24.60