MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204,090 Value ($000) $568,822 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,503,492 Value ($000) $397,955 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,587,544 Value ($000) $364,481 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,624,999 Value ($000) $306,259 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,889,322 Value ($000) $363,246 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,842,101 Value ($000) $296,261 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,830,611 Value ($000) $275,107 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,900,166 Value ($000) $273,080 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,940,495 Value ($000) $274,201 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,064,643 Value ($000) $250,289 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,211,360 Value ($000) $274,250 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,227,122 Value ($000) $283,341 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,310,597 Value ($000) $281,467 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,399,486 Value ($000) $268,593 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,590,055 Value ($000) $273,060 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,553,701 Value ($000) $310,593 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,365,340 Value ($000) $330,342 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,368,631 Value ($000) $327,801 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,696,887 Value ($000) $338,968 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,500,317 Value ($000) $271,835 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,634,671 Value ($000) $249,084 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 3,995,601 Value ($000) $193,187 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 3,907,347 Value ($000) $188,725 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 3,953,052 Value ($000) $134,404 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 4,181,696 Value ($000) $213,768 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,451,990 Value ($000) $147,296 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 3,677,866 Value ($000) $161,127 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 3,626,724 Value ($000) $153,048 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 4,780,177 Value ($000) $189,534 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 3,338,140 Value ($000) $155,457 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 3,329,245 Value ($000) $157,806 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 3,219,010 Value ($000) $173,698 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 3,440,506 Value ($000) $180,523 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 3,560,493 Value ($000) $171,509 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 7,091,745 Value ($000) $316,008 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 3,649,295 Value ($000) $156,336 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 3,701,870 Value ($000) $156,404 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 3,723,390 Value ($000) $119,372 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 3,767,932 Value ($000) $97,891 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 3,775,145 Value ($000) $94,416 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 3,811,378 Value ($000) $121,240 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,082,969 Value ($000) $128,614 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 5,213,723 Value ($000) $202,240 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 4,218,224 Value ($000) $150,548 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 4,129,985 Value ($000) $160,243 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 3,942,565 Value ($000) $136,294 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 3,821,554 Value ($000) $123,551 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 4,266,368 Value ($000) $132,983 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 3,857,114 Value ($000) $120,959 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 3,957,247 Value ($000) $106,648 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 4,003,507 Value ($000) $97,806 Avg Close $17.33 Range $14.71 - $19.87