MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,976 Value ($000) $232 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 6,626 Value ($000) $229 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 6,892 Value ($000) $223 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 6,892 Value ($000) $215 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 10,038 Value ($000) $315 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 10,038 Value ($000) $271 Avg Close $19.65 Range $17.42 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,976	$232	$26.37	$23.19 - $29.07
Q3 2014	6,626	$229	$24.62	$23.01 - $26.95
Q2 2014	6,892	$223	$22.71	$20.81 - $24.20
Q1 2014	6,892	$215	$22.70	$21.15 - $24.60
Q4 2013	10,038	$315	$21.80	$19.35 - $23.37
Q3 2013	10,038	$271	$19.65	$17.42 - $21.61