MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,632 Value ($000) $205 Avg Close $119.51 Range $99.47 - $132.53

Q4 2023

Shares 1,585 Value ($000) $148 Avg Close $74.81 Range $65.08 - $88.18

Q2 2023

Shares 1,240 Value ($000) $106 Avg Close $78.37 Range $74.18 - $83.63

Q2 2022

Shares 1,240 Value ($000) $94 Avg Close $72.42 Range $64.03 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,632	$205	$119.51	$99.47 - $132.53
Q4 2023	1,585	$148	$74.81	$65.08 - $88.18
Q2 2023	1,240	$106	$78.37	$74.18 - $83.63
Q2 2022	1,240	$94	$72.42	$64.03 - $81.68