MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 236,145 Value ($000) $22,020 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 240,875 Value ($000) $19,672 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 265,335 Value ($000) $22,660 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 269,991 Value ($000) $23,705 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 269,647 Value ($000) $22,925 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 271,011 Value ($000) $21,413 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 270,413 Value ($000) $20,568 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 274,786 Value ($000) $24,016 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 274,424 Value ($000) $26,937 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 277,286 Value ($000) $26,983 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 275,368 Value ($000) $25,249 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 276,316 Value ($000) $21,459 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 276,075 Value ($000) $18,919 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 275,494 Value ($000) $13,320 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 279,794 Value ($000) $13,514 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 292,597 Value ($000) $9,948 Avg Close $39.15 Range $22.66 - $47.65