MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $1,894 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,330 Value ($000) $1,801 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,842 Value ($000) $1,246 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,809 Value ($000) $1,028 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,768 Value ($000) $851 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,841 Value ($000) $713 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,972 Value ($000) $580 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,660 Value ($000) $533 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,978 Value ($000) $930 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,419 Value ($000) $851 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,407 Value ($000) $889 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,978 Value ($000) $964 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,742 Value ($000) $753 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,455 Value ($000) $668 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,414 Value ($000) $640 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,540 Value ($000) $659 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,797 Value ($000) $569 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,330 Value ($000) $616 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 12,640 Value ($000) $1,159 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 11,576 Value ($000) $899 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,200 Value ($000) $699 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,100 Value ($000) $440 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,275 Value ($000) $448 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,824 Value ($000) $334 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 14,515 Value ($000) $742 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 14,718 Value ($000) $628 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 11,002 Value ($000) $482 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,995 Value ($000) $464 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,996 Value ($000) $436 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 10,500 Value ($000) $489 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 10,550 Value ($000) $500 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,500 Value ($000) $513 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,017 Value ($000) $473 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,012 Value ($000) $386 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 11,510 Value ($000) $513 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 11,010 Value ($000) $472 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 11,047 Value ($000) $467 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 11,010 Value ($000) $353 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 11,010 Value ($000) $286 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 11,010 Value ($000) $275 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 9,510 Value ($000) $303 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 5,075 Value ($000) $160 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,010 Value ($000) $349 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 9,010 Value ($000) $322 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,010 Value ($000) $350 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 8,510 Value ($000) $294 Avg Close $24.62 Range $23.01 - $26.95