MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $1,240 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,983 Value ($000) $1,110 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,983 Value ($000) $984 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,983 Value ($000) $815 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,483 Value ($000) $941 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,483 Value ($000) $780 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,483 Value ($000) $727 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,483 Value ($000) $705 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,483 Value ($000) $698 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,616 Value ($000) $622 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,616 Value ($000) $650 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,216 Value ($000) $721 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,216 Value ($000) $699 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,216 Value ($000) $649 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,216 Value ($000) $625 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,216 Value ($000) $718 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,216 Value ($000) $806 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,716 Value ($000) $848 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 8,216 Value ($000) $753 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,216 Value ($000) $638 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 8,116 Value ($000) $556 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,116 Value ($000) $344 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,116 Value ($000) $343 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,116 Value ($000) $241 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,116 Value ($000) $363 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,016 Value ($000) $299 Avg Close $35.02 Range $31.84 - $37.33
Q1 2018
Shares 4,150 Value ($000) $223 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,650 Value ($000) $243 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,650 Value ($000) $223 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 4,650 Value ($000) $207 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,550 Value ($000) $237 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,550 Value ($000) $234 Avg Close $29.14 Range $23.75 - $33.99
Q3 2015
Shares 18,300 Value ($000) $576 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 17,900 Value ($000) $694 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 17,900 Value ($000) $638 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 16,200 Value ($000) $628 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 16,900 Value ($000) $584 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 16,900 Value ($000) $546 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 16,900 Value ($000) $526 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 15,700 Value ($000) $492 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 15,200 Value ($000) $409 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 16,075 Value ($000) $392 Avg Close $17.33 Range $14.71 - $19.87