MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $235 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,326 Value ($000) $211 Avg Close $146.45 Range $133.51 - $162.99
Q4 2024
Shares 2,426 Value ($000) $305 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 2,426 Value ($000) $236 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,426 Value ($000) $228 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,426 Value ($000) $226 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,426 Value ($000) $207 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,490 Value ($000) $219 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,490 Value ($000) $212 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 2,490 Value ($000) $218 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,490 Value ($000) $244 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,934 Value ($000) $286 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,939 Value ($000) $269 Avg Close $73.70 Range $65.34 - $81.12