MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $1,197 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,061 Value ($000) $1,122 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,565 Value ($000) $1,066 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,394 Value ($000) $746 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,803 Value ($000) $730 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,310 Value ($000) $658 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,234 Value ($000) $606 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,141 Value ($000) $578 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,980 Value ($000) $558 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,216 Value ($000) $508 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,916 Value ($000) $591 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,557 Value ($000) $225 Avg Close $84.81 Range $74.44 - $91.99