MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $844 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,753 Value ($000) $756 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,953 Value ($000) $416 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,953 Value ($000) $345 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,000 Value ($000) $377 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,018 Value ($000) $315 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,000 Value ($000) $292 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,090 Value ($000) $291 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,100 Value ($000) $289 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,150 Value ($000) $421 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,350 Value ($000) $457 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,465 Value ($000) $480 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,928 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,928 Value ($000) $469 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,615 Value ($000) $427 Avg Close $72.42 Range $64.03 - $81.68
Q1 2020
Shares 12,767 Value ($000) $434 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,812 Value ($000) $655 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,092 Value ($000) $559 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,270 Value ($000) $450 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,311 Value ($000) $393 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 8,091 Value ($000) $321 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,041 Value ($000) $374 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,159 Value ($000) $387 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,159 Value ($000) $440 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,249 Value ($000) $432 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,249 Value ($000) $397 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 7,969 Value ($000) $355 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,230 Value ($000) $224 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,230 Value ($000) $221 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 853 Value ($000) $27 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 650 Value ($000) $17 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 650 Value ($000) $16 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 650 Value ($000) $21 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 650 Value ($000) $20 Avg Close $27.26 Range $22.80 - $30.66