MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 235,789 Value ($000) $10,981 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 234,286 Value ($000) $11,105 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 234,280 Value ($000) $12,642 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 228,100 Value ($000) $11,968 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 128,463 Value ($000) $6,188 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 127,401 Value ($000) $5,677 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 124,500 Value ($000) $5,334 Avg Close $34.36 Range $31.06 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	235,789	$10,981	$38.94	$36.75 - $40.98
Q2 2018	234,286	$11,105	$41.43	$37.41 - $44.18
Q1 2018	234,280	$12,642	$43.68	$39.53 - $46.93
Q4 2017	228,100	$11,968	$39.73	$37.31 - $42.69
Q3 2017	128,463	$6,188	$36.26	$34.33 - $38.29
Q2 2017	127,401	$5,677	$33.54	$31.40 - $35.81
Q1 2017	124,500	$5,334	$34.36	$31.06 - $36.70