MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $420 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,351 Value ($000) $374 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,351 Value ($000) $331 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,097 Value ($000) $245 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,092 Value ($000) $263 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,092 Value ($000) $218 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,092 Value ($000) $203 Avg Close $90.80 Range $80.57 - $98.76
Q4 2021
Shares 2,257 Value ($000) $233 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,292 Value ($000) $222 Avg Close $85.71 Range $74.82 - $91.84
Q3 2018
Shares 2,146 Value ($000) $94 Avg Close $38.94 Range $36.75 - $40.98