MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 564 Value ($000) $66 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 564 Value ($000) $0 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 862 Value ($000) $108 Avg Close $119.51 Range $99.47 - $132.53
Q3 2022
Shares 57 Value ($000) $5 Avg Close $75.24 Range $63.87 - $82.59
Q3 2021
Shares 30,000 Value ($000) $2,919 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 110 Value ($000) $10 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 100,000 Value ($000) $7,766 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 1,720 Value ($000) $58 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 709 Value ($000) $36 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 6,833 Value ($000) $299 Avg Close $36.28 Range $32.95 - $39.67
Q4 2017
Shares 1,520 Value ($000) $80 Avg Close $39.73 Range $37.31 - $42.69
Q1 2017
Shares 1,072 Value ($000) $46 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 652 Value ($000) $27 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 652 Value ($000) $21 Avg Close $22.85 Range $18.72 - $24.89