MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $178 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,000 Value ($000) $159 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,000 Value ($000) $141 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,000 Value ($000) $117 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,000 Value ($000) $126 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,000 Value ($000) $104 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,000 Value ($000) $97 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,000 Value ($000) $94 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,500 Value ($000) $140 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,500 Value ($000) $123 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,500 Value ($000) $128 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,500 Value ($000) $132 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,500 Value ($000) $128 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,500 Value ($000) $119 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,500 Value ($000) $114 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,500 Value ($000) $131 Avg Close $84.62 Range $72.05 - $96.45
Q4 2018
Shares 1,250 Value ($000) $50 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,250 Value ($000) $58 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,250 Value ($000) $59 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,250 Value ($000) $67 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,500 Value ($000) $79 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,750 Value ($000) $84 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,750 Value ($000) $78 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,750 Value ($000) $75 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,750 Value ($000) $74 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,750 Value ($000) $56 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,750 Value ($000) $45 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,500 Value ($000) $63 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,500 Value ($000) $80 Avg Close $25.00 Range $22.61 - $26.92