MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,805 Value ($000) $822 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,805 Value ($000) $944 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,805 Value ($000) $1,061 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 10,805 Value ($000) $1,051 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 10,805 Value ($000) $991 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 10,805 Value ($000) $1,112 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,805 Value ($000) $740 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 10,805 Value ($000) $522 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,805 Value ($000) $522 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 10,805 Value ($000) $552 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 10,805 Value ($000) $461 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,805 Value ($000) $473 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,805 Value ($000) $456 Avg Close $34.01 Range $31.17 - $36.36
Q4 2017
Shares 5,805 Value ($000) $305 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,505 Value ($000) $313 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 7,257 Value ($000) $323 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,505 Value ($000) $279 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,505 Value ($000) $275 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 6,505 Value ($000) $209 Avg Close $22.85 Range $18.72 - $24.89
Q4 2015
Shares 320,475 Value ($000) $10,194 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 320,565 Value ($000) $10,098 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 320,400 Value ($000) $12,428 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 320,090 Value ($000) $11,424 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 319,970 Value ($000) $12,415 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 319,970 Value ($000) $11,061 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 314,970 Value ($000) $10,183 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 319,435 Value ($000) $9,957 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 12,065 Value ($000) $378 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 11,260 Value ($000) $303 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 11,260 Value ($000) $275 Avg Close $17.33 Range $14.71 - $19.87