MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,937 Value ($000) $2,297 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,039 Value ($000) $2,232 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,301 Value ($000) $2,014 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,037 Value ($000) $1,638 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,400 Value ($000) $1,685 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,579 Value ($000) $1,415 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,192 Value ($000) $1,185 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,321 Value ($000) $1,160 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,502 Value ($000) $886 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 11,081 Value ($000) $905 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,606 Value ($000) $991 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,763 Value ($000) $945 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,483 Value ($000) $806 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 9,384 Value ($000) $741 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,141 Value ($000) $695 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,360 Value ($000) $818 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,588 Value ($000) $941 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,430 Value ($000) $917 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,470 Value ($000) $868 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,624 Value ($000) $748 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,624 Value ($000) $660 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,661 Value ($000) $467 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,753 Value ($000) $471 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,699 Value ($000) $329 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,307 Value ($000) $476 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 9,349 Value ($000) $399 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,614 Value ($000) $421 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,691 Value ($000) $408 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,111 Value ($000) $401 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 10,136 Value ($000) $472 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 9,251 Value ($000) $439 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,690 Value ($000) $415 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,690 Value ($000) $403 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 7,920 Value ($000) $381 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 7,760 Value ($000) $346 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,300 Value ($000) $270 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,958 Value ($000) $251 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,597 Value ($000) $147 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 3,690 Value ($000) $96 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 4,045 Value ($000) $101 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 4,125 Value ($000) $131 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,125 Value ($000) $130 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 3,970 Value ($000) $154 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 3,080 Value ($000) $110 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,365 Value ($000) $92 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,185 Value ($000) $76 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,185 Value ($000) $71 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,100 Value ($000) $65 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,100 Value ($000) $66 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,800 Value ($000) $49 Avg Close $19.65 Range $17.42 - $21.61