MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,468 Value ($000) $208 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,468 Value ($000) $212 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,468 Value ($000) $241 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,468 Value ($000) $234 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,468 Value ($000) $215 Avg Close $36.26 Range $34.33 - $38.29
Q3 2015
Shares 9,041 Value ($000) $285 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 10,526 Value ($000) $408 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 20,754 Value ($000) $740 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 47,326 Value ($000) $1,836 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 116,947 Value ($000) $4,043 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 117,493 Value ($000) $3,798 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 115,693 Value ($000) $3,606 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 111,861 Value ($000) $3,508 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 108,382 Value ($000) $2,920 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 43,051 Value ($000) $1,052 Avg Close $17.33 Range $14.71 - $19.87