MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,300 Value ($000) $308,778 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,539,924 Value ($000) $244,786 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,081,545 Value ($000) $152,346 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,613,019 Value ($000) $188,191 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,490,558 Value ($000) $187,393 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,425,102 Value ($000) $148,553 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,472,058 Value ($000) $143,069 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 933,367 Value ($000) $87,886 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,574,104 Value ($000) $143,592 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,401,928 Value ($000) $114,495 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,343,714 Value ($000) $114,753 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,807,322 Value ($000) $158,683 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,777,579 Value ($000) $151,130 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,796,793 Value ($000) $141,993 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,477,859 Value ($000) $188,534 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,361,096 Value ($000) $206,360 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,935,005 Value ($000) $288,126 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,600,347 Value ($000) $155,799 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,506,144 Value ($000) $321,478 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,320,923 Value ($000) $180,244 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,985,035 Value ($000) $204,565 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,514,915 Value ($000) $73,246 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,962,978 Value ($000) $94,812 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 4,583,912 Value ($000) $155,853 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 5,639,189 Value ($000) $288,275 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,637,977 Value ($000) $240,573 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,692,329 Value ($000) $249,381 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,063,764 Value ($000) $213,691 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,453,354 Value ($000) $216,226 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,303,130 Value ($000) $107,256 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,274,800 Value ($000) $107,826 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,728,920 Value ($000) $147,253 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 3,290,669 Value ($000) $172,661 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 3,303,949 Value ($000) $159,152 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 3,583,009 Value ($000) $159,658 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 3,504,849 Value ($000) $150,148 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 3,601,399 Value ($000) $152,159 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,213,229 Value ($000) $135,076 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 4,402,432 Value ($000) $114,375 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 4,371,896 Value ($000) $109,341 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,953,486 Value ($000) $93,951 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,542,825 Value ($000) $143,099 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,327,036 Value ($000) $90,266 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,309,276 Value ($000) $82,418 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,316,076 Value ($000) $89,863 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,345,176 Value ($000) $81,073 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,454,852 Value ($000) $79,366 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,594,478 Value ($000) $80,870 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,567,168 Value ($000) $80,507 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 4,139,168 Value ($000) $111,551 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 3,044,503 Value ($000) $74,377 Avg Close $17.33 Range $14.71 - $19.87