MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $284 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,103 Value ($000) $334 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,295 Value ($000) $323 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,295 Value ($000) $268 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,124 Value ($000) $518 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,817 Value ($000) $502 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,546 Value ($000) $733 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,164 Value ($000) $1,051 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 28,285 Value ($000) $2,638 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 53,713 Value ($000) $4,387 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 64,002 Value ($000) $5,466 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 68,919 Value ($000) $6,051 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 71,468 Value ($000) $6,076 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 72,396 Value ($000) $5,720 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 72,858 Value ($000) $5,542 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 61,584 Value ($000) $5,382 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 60,002 Value ($000) $5,890 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 55,523 Value ($000) $5,403 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 55,637 Value ($000) $5,101 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 54,208 Value ($000) $4,210 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 56,751 Value ($000) $3,889 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 54,401 Value ($000) $2,630 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 54,488 Value ($000) $2,632 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 48,909 Value ($000) $1,663 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,504 Value ($000) $77 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,504 Value ($000) $64 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,504 Value ($000) $66 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,583 Value ($000) $67 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,583 Value ($000) $63 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,666 Value ($000) $78 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 81,193 Value ($000) $3,849 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 160,054 Value ($000) $8,636 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 167,882 Value ($000) $8,809 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 162,173 Value ($000) $7,812 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 167,574 Value ($000) $7,467 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 152,659 Value ($000) $6,540 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 170,274 Value ($000) $7,194 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 157,480 Value ($000) $5,049 Avg Close $22.85 Range $18.72 - $24.89