MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,500 Value ($000) $513 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,100 Value ($000) $580 Avg Close $80.29 Range $75.13 - $87.80
Q2 2022
Shares 500 Value ($000) $38 Avg Close $72.42 Range $64.03 - $81.68
Q1 2021
Shares 8,800 Value ($000) $683 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 102,800 Value ($000) $7,045 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 127,400 Value ($000) $6,160 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 139,900 Value ($000) $6,757 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 185,500 Value ($000) $6,307 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 188,400 Value ($000) $9,631 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 99,300 Value ($000) $4,237 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 16,100 Value ($000) $705 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 19,200 Value ($000) $810 Avg Close $34.01 Range $31.17 - $36.36