MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,547 Value ($000) $359 Avg Close $120.96 Range $92.37 - $140.07
Q2 2024
Shares 1,677 Value ($000) $163 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 700 Value ($000) $66 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 978 Value ($000) $91 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,622 Value ($000) $214 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,220 Value ($000) $275 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,374 Value ($000) $560 Avg Close $84.81 Range $74.44 - $91.99
Q4 2021
Shares 15,179 Value ($000) $1,490 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,075 Value ($000) $1,078 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 18,227 Value ($000) $1,671 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 19,443 Value ($000) $1,510 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 19,680 Value ($000) $1,349 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 21,606 Value ($000) $1,045 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 29,488 Value ($000) $1,424 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 71 Value ($000) $4 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 240 Value ($000) $10 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 624 Value ($000) $27 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,266 Value ($000) $53 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 276 Value ($000) $11 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,930 Value ($000) $90 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 379 Value ($000) $18 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 22,801 Value ($000) $1,231 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,992 Value ($000) $734 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,400 Value ($000) $116 Avg Close $36.26 Range $34.33 - $38.29
Q4 2016
Shares 8,294 Value ($000) $364 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,805 Value ($000) $154 Avg Close $22.85 Range $18.72 - $24.89
Q3 2015
Shares 354 Value ($000) $11 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 354 Value ($000) $14 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 354 Value ($000) $13 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 590 Value ($000) $23 Avg Close $26.37 Range $23.19 - $29.07
Q4 2013
Shares 30,885 Value ($000) $969 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 30,944 Value ($000) $834 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 30,944 Value ($000) $756 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 30,885 Value ($000) $679 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 30,708 Value ($000) $587 Avg Close — Range —
Q3 2012
Shares 30,531 Value ($000) $511 Avg Close — Range —
Q2 2012
Shares 30,000 Value ($000) $438 Avg Close — Range —
Q1 2012
Shares 30,000 Value ($000) $589 Avg Close — Range —
Q4 2011
Shares 30,000 Value ($000) $454 Avg Close — Range —
Q1 2010
Shares 11,000 Value ($000) $322 Avg Close — Range —
Q4 2009
Shares 11,000 Value ($000) $326 Avg Close — Range —