MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,963 Value ($000) $1,414 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 8,643 Value ($000) $1,374 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 8,219 Value ($000) $1,158 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 8,278 Value ($000) $966 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 8,560 Value ($000) $1,076 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 8,450 Value ($000) $881 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 54,052 Value ($000) $5,253 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 50,527 Value ($000) $4,758 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 44,329 Value ($000) $4,134 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 39,713 Value ($000) $3,243 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 31,554 Value ($000) $3 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 30,979 Value ($000) $3 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 30,761 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 34,152 Value ($000) $2,698 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 33,788 Value ($000) $2,570 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 24,525 Value ($000) $2,143 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 29,836 Value ($000) $2,929 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 33,807 Value ($000) $3,290 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 32,541 Value ($000) $2,984 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 32,447 Value ($000) $2,520 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 35,780 Value ($000) $2,452 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 54,629 Value ($000) $2,641 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 48,540 Value ($000) $2,344 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 40,673 Value ($000) $1,383 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 46,229 Value ($000) $2,363 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 54,453 Value ($000) $2,324 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 56,038 Value ($000) $2,455 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 52,988 Value ($000) $2,236 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 66,545 Value ($000) $2,639 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 69,690 Value ($000) $3,245 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 68,000 Value ($000) $3,223 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 52,850 Value ($000) $2,852 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 58,730 Value ($000) $3,082 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 56,950 Value ($000) $2,743 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 32,050 Value ($000) $1,428 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 30,850 Value ($000) $1,322 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 29,670 Value ($000) $1,254 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 13,900 Value ($000) $446 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 47,893 Value ($000) $1,244 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 48,383 Value ($000) $1,210 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 50,383 Value ($000) $1,603 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 80,113 Value ($000) $2,524 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 71,683 Value ($000) $2,781 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 82,943 Value ($000) $2,960 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 76,269 Value ($000) $2,959 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 77,769 Value ($000) $2,688 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 57,357 Value ($000) $1,854 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 39,097 Value ($000) $1,219 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 20,050 Value ($000) $629 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 23,575 Value ($000) $635 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 24,569 Value ($000) $600 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,963	$1,414	$166.47	$150.92 - $182.34
Q3 2025	8,643	$1,374	$146.45	$133.51 - $162.99
Q2 2025	8,219	$1,158	$120.96	$92.37 - $140.07
Q1 2025	8,278	$966	$125.91	$106.95 - $139.08
Q4 2024	8,560	$1,076	$119.51	$99.47 - $132.53
Q3 2024	8,450	$881	$96.90	$87.77 - $104.37
Q2 2024	54,052	$5,253	$90.80	$80.57 - $98.76
Q1 2024	50,527	$4,758	$83.21	$78.09 - $89.78
Q4 2023	44,329	$4,134	$74.81	$65.08 - $88.18
Q3 2023	39,713	$3,243	$80.29	$75.13 - $87.80
Q2 2023	31,554	$3	$78.37	$74.18 - $83.63
Q1 2023	30,979	$3	$84.81	$74.44 - $91.99
Q4 2022	30,761	$3	$76.80	$66.82 - $85.98
Q3 2022	34,152	$2,698	$75.24	$63.87 - $82.59
Q2 2022	33,788	$2,570	$72.42	$64.03 - $81.68
Q1 2022	24,525	$2,143	$84.62	$72.05 - $96.45
Q4 2021	29,836	$2,929	$86.77	$81.94 - $91.95
Q3 2021	33,807	$3,290	$85.71	$74.82 - $91.84
Q2 2021	32,541	$2,984	$73.70	$65.34 - $81.12
Q1 2021	32,447	$2,520	$65.58	$57.28 - $74.24
Q4 2020	35,780	$2,452	$48.82	$39.28 - $58.80
Q3 2020	54,629	$2,641	$42.54	$38.81 - $46.02
Q2 2020	48,540	$2,344	$35.21	$25.96 - $43.57
Q1 2020	40,673	$1,383	$39.15	$22.66 - $47.65
Q4 2019	46,229	$2,363	$39.09	$32.28 - $42.57
Q3 2019	54,453	$2,324	$35.02	$31.84 - $37.33
Q2 2019	56,038	$2,455	$36.28	$32.95 - $39.67
Q1 2019	52,988	$2,236	$34.01	$31.17 - $36.36
Q4 2018	66,545	$2,639	$35.01	$29.55 - $38.29
Q3 2018	69,690	$3,245	$38.94	$36.75 - $40.98
Q2 2018	68,000	$3,223	$41.43	$37.41 - $44.18
Q1 2018	52,850	$2,852	$43.68	$39.53 - $46.93
Q4 2017	58,730	$3,082	$39.73	$37.31 - $42.69
Q3 2017	56,950	$2,743	$36.26	$34.33 - $38.29
Q2 2017	32,050	$1,428	$33.54	$31.40 - $35.81
Q1 2017	30,850	$1,322	$34.36	$31.06 - $36.70
Q4 2016	29,670	$1,254	$29.14	$23.75 - $33.99
Q3 2016	13,900	$446	$22.85	$18.72 - $24.89
Q2 2016	47,893	$1,244	$19.90	$17.61 - $21.56
Q1 2016	48,383	$1,210	$19.31	$16.04 - $23.88
Q4 2015	50,383	$1,603	$25.00	$22.61 - $26.92
Q3 2015	80,113	$2,524	$27.26	$22.80 - $30.66
Q2 2015	71,683	$2,781	$28.39	$26.31 - $30.07
Q1 2015	82,943	$2,960	$26.67	$25.09 - $29.04
Q4 2014	76,269	$2,959	$26.37	$23.19 - $29.07
Q3 2014	77,769	$2,688	$24.62	$23.01 - $26.95
Q2 2014	57,357	$1,854	$22.71	$20.81 - $24.20
Q1 2014	39,097	$1,219	$22.70	$21.15 - $24.60
Q4 2013	20,050	$629	$21.80	$19.35 - $23.37
Q3 2013	23,575	$635	$19.65	$17.42 - $21.61
Q2 2013	24,569	$600	$17.33	$14.71 - $19.87