MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,000 Value ($000) $8,344 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 49,300 Value ($000) $7,837 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 47,200 Value ($000) $6,649 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 47,200 Value ($000) $5,507 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 66,000 Value ($000) $8,298 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 69,500 Value ($000) $7,245 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 69,500 Value ($000) $6,755 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 72,700 Value ($000) $6,845 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 70,700 Value ($000) $6,593 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 71,900 Value ($000) $5,872 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 78,600 Value ($000) $6,712 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 83,600 Value ($000) $7,340 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 78,700 Value ($000) $7 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 88,800 Value ($000) $7,016 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 94,600 Value ($000) $7,195 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 95,100 Value ($000) $8,312 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 34,100 Value ($000) $3,347 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 34,500 Value ($000) $3,357 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 36,000 Value ($000) $3,301 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 36,000 Value ($000) $2,796 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 121,600 Value ($000) $6,216 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 128,500 Value ($000) $5,483 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 127,800 Value ($000) $5,599 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 141,300 Value ($000) $5,963 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 27,500 Value ($000) $1,090 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 41,000 Value ($000) $1,909 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 45,000 Value ($000) $2,133 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 44,000 Value ($000) $2,374 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 32,000 Value ($000) $1,679 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 29,000 Value ($000) $1,397 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 29,000 Value ($000) $1,292 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 27,000 Value ($000) $1,157 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 20,000 Value ($000) $845 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 22,000 Value ($000) $705 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 70,000 Value ($000) $1,819 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 105,000 Value ($000) $2,626 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 110,000 Value ($000) $3,499 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 125,000 Value ($000) $3,938 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 92,000 Value ($000) $3,569 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 90,000 Value ($000) $3,212 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 122,000 Value ($000) $4,734 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 115,000 Value ($000) $3,976 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 139,000 Value ($000) $4,494 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 144,000 Value ($000) $4,488 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 133,000 Value ($000) $4,171 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 140,000 Value ($000) $3,773 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 120,000 Value ($000) $2,932 Avg Close $17.33 Range $14.71 - $19.87