MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,744 Value ($000) $4,748 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 34,150 Value ($000) $5,428 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 40,472 Value ($000) $5,701 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 37,052 Value ($000) $4,323 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 39,193 Value ($000) $4,927 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 45,483 Value ($000) $5,370 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 43,799 Value ($000) $4,257 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 35,220 Value ($000) $3,316 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 111,719 Value ($000) $10,418 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 177,217 Value ($000) $14,473 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 145,919 Value ($000) $12,461 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 140,568 Value ($000) $12,342 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 134,010 Value ($000) $11 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 151,948 Value ($000) $12,005 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 118,228 Value ($000) $8,992 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 60,666 Value ($000) $5,302 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 5,041 Value ($000) $495 Avg Close $86.77 Range $81.94 - $91.95

Q4 2019

Shares 19,700 Value ($000) $1,007 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 40,300 Value ($000) $1,720 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 40,600 Value ($000) $1,779 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 40,700 Value ($000) $1,718 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 40,700 Value ($000) $1,614 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 45,000 Value ($000) $2,096 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 44,900 Value ($000) $2,128 Avg Close $41.43 Range $37.41 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,744	$4,748	$166.47	$150.92 - $182.34
Q3 2025	34,150	$5,428	$146.45	$133.51 - $162.99
Q2 2025	40,472	$5,701	$120.96	$92.37 - $140.07
Q1 2025	37,052	$4,323	$125.91	$106.95 - $139.08
Q4 2024	39,193	$4,927	$119.51	$99.47 - $132.53
Q3 2024	45,483	$5,370	$96.90	$87.77 - $104.37
Q2 2024	43,799	$4,257	$90.80	$80.57 - $98.76
Q1 2024	35,220	$3,316	$83.21	$78.09 - $89.78
Q4 2023	111,719	$10,418	$74.81	$65.08 - $88.18
Q3 2023	177,217	$14,473	$80.29	$75.13 - $87.80
Q2 2023	145,919	$12,461	$78.37	$74.18 - $83.63
Q1 2023	140,568	$12,342	$84.81	$74.44 - $91.99
Q4 2022	134,010	$11	$76.80	$66.82 - $85.98
Q3 2022	151,948	$12,005	$75.24	$63.87 - $82.59
Q2 2022	118,228	$8,992	$72.42	$64.03 - $81.68
Q1 2022	60,666	$5,302	$84.62	$72.05 - $96.45
Q4 2021	5,041	$495	$86.77	$81.94 - $91.95
Q4 2019	19,700	$1,007	$39.09	$32.28 - $42.57
Q3 2019	40,300	$1,720	$35.02	$31.84 - $37.33
Q2 2019	40,600	$1,779	$36.28	$32.95 - $39.67
Q1 2019	40,700	$1,718	$34.01	$31.17 - $36.36
Q4 2018	40,700	$1,614	$35.01	$29.55 - $38.29
Q3 2018	45,000	$2,096	$38.94	$36.75 - $40.98
Q2 2018	44,900	$2,128	$41.43	$37.41 - $44.18