MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $165 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,839 Value ($000) $928 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 894 Value ($000) $126 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 891 Value ($000) $104 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 889 Value ($000) $112 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,041 Value ($000) $109 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 512 Value ($000) $50 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 610 Value ($000) $57 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,956 Value ($000) $369 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,733 Value ($000) $305 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,730 Value ($000) $319 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,747 Value ($000) $329 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 596 Value ($000) $51 Avg Close $76.80 Range $66.82 - $85.98