MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,563 Value ($000) $4,893 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,871 Value ($000) $4,430 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 28,715 Value ($000) $4,045 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 31,235 Value ($000) $3,644 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 32,885 Value ($000) $4,134 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 31,875 Value ($000) $3,323 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 31,761 Value ($000) $3,087 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 30,796 Value ($000) $2,900 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 29,427 Value ($000) $2,744 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 37,897 Value ($000) $3,095 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 36,056 Value ($000) $3,079 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 39,056 Value ($000) $3,429 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 38,412 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 38,174 Value ($000) $3,016 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 35,151 Value ($000) $2,674 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 33,621 Value ($000) $2,938 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 34,012 Value ($000) $3,339 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 31,197 Value ($000) $3,036 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 30,168 Value ($000) $2,766 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 29,125 Value ($000) $2,262 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 25,036 Value ($000) $1,716 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 21,703 Value ($000) $1,049 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 18,655 Value ($000) $901 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 33,111 Value ($000) $1,126 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 14,136 Value ($000) $723 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 15,375 Value ($000) $656 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 14,835 Value ($000) $650 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,200 Value ($000) $599 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 17,200 Value ($000) $682 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,314 Value ($000) $667 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 13,411 Value ($000) $636 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,575 Value ($000) $679 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 11,700 Value ($000) $614 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 10,967 Value ($000) $528 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 7,338 Value ($000) $327 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,249 Value ($000) $268 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,848 Value ($000) $247 Avg Close $29.14 Range $23.75 - $33.99