MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,932 Value ($000) $16,321 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 83,607 Value ($000) $13,290 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 94,655 Value ($000) $13,333 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 262,389 Value ($000) $30,613 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 61,726 Value ($000) $7,760 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 104,281 Value ($000) $10,870 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 90,138 Value ($000) $8,761 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 265,085 Value ($000) $24,960 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 133,860 Value ($000) $12,482 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 111,036 Value ($000) $9,068 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 48,306 Value ($000) $4,125 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,832 Value ($000) $600 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,371 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,371 Value ($000) $258 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,762 Value ($000) $1,221 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 56,017 Value ($000) $4,623 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 99,279 Value ($000) $9,149 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 87,855 Value ($000) $8,131 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 25,484 Value ($000) $2,172 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 13,307 Value ($000) $982 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 115,602 Value ($000) $7,530 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 698,900 Value ($000) $32,599 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 151,427 Value ($000) $7,049 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 33,719 Value ($000) $1,237 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 597,403 Value ($000) $29,921 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 954,748 Value ($000) $40,423 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 759,870 Value ($000) $33,576 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 769,439 Value ($000) $33,300 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 796,852 Value ($000) $31,945 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 628,617 Value ($000) $29,499 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 541,367 Value ($000) $25,661 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 572,477 Value ($000) $30,630 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 470,343 Value ($000) $24,700 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 324,353 Value ($000) $15,507 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 500,336 Value ($000) $22,413 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 463,625 Value ($000) $19,861 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 736,484 Value ($000) $30,768 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 667,840 Value ($000) $20,852 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 97,195 Value ($000) $2,510 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 369,411 Value ($000) $9,215 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 966,470 Value ($000) $30,957 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 593,958 Value ($000) $19,156 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 328,839 Value ($000) $12,458 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 386,682 Value ($000) $13,680 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 295,736 Value ($000) $11,192 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 281,944 Value ($000) $9,511 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 326,229 Value ($000) $10,415 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 573,856 Value ($000) $17,869 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,171,205 Value ($000) $36,279 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,335,631 Value ($000) $35,733 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,392,633 Value ($000) $34,202 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 644,002 Value ($000) $14,193 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 891,131 Value ($000) $17,011 Avg Close — Range —