MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,956 Value ($000) $1,412 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 7,400 Value ($000) $1,176 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 7,366 Value ($000) $1,038 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 7,861 Value ($000) $917 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 8,082 Value ($000) $1,016 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,956	$1,412	$166.47	$150.92 - $182.34
Q3 2025	7,400	$1,176	$146.45	$133.51 - $162.99
Q2 2025	7,366	$1,038	$120.96	$92.37 - $140.07
Q1 2025	7,861	$917	$125.91	$106.95 - $139.08
Q4 2024	8,082	$1,016	$119.51	$99.47 - $132.53