MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,405,016 Value ($000) $176,639 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,522,825 Value ($000) $158,739 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 548,458 Value ($000) $53 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 35,026 Value ($000) $3 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 972,913 Value ($000) $91 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,908,440 Value ($000) $156 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,065,180 Value ($000) $91 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 355,194 Value ($000) $31 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 113,444 Value ($000) $10 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 231,634 Value ($000) $18,301 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 445,483 Value ($000) $33,883 Avg Close $72.42 Range $64.03 - $81.68
Q1 2021
Shares 29,126 Value ($000) $2,262 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 490,300 Value ($000) $23,706 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 39,203 Value ($000) $1,894 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,734,872 Value ($000) $330,986 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 4,255,486 Value ($000) $217,540 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,758,158 Value ($000) $331,041 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,765,837 Value ($000) $252,601 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 3,625,822 Value ($000) $153,010 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,440,405 Value ($000) $255,362 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,623,328 Value ($000) $75,598 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,633,107 Value ($000) $77,409 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 116,700 Value ($000) $6,123 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,156,496 Value ($000) $103,878 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 796,321 Value ($000) $35,484 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 71,900 Value ($000) $3,080 Avg Close $34.36 Range $31.06 - $36.70