MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 71,000 Value ($000) $1,913 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 71,000 Value ($000) $1,735 Avg Close $17.33 Range $14.71 - $19.87