MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,693 Value ($000) $24,267 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 153,693 Value ($000) $24,431 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 153,693 Value ($000) $21,649 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 187,714 Value ($000) $21,901 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 187,714 Value ($000) $23,599 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 187,714 Value ($000) $19,567 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 187,714 Value ($000) $18,244 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 187,714 Value ($000) $17,675 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 181,914 Value ($000) $16,963 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 181,914 Value ($000) $14,857 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 181,914 Value ($000) $15,535 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 244,314 Value ($000) $21,451 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 342,214 Value ($000) $29,095 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 342,214 Value ($000) $27,038 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 342,214 Value ($000) $26,029 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 374,592 Value ($000) $32,739 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 416,392 Value ($000) $40,873 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 416,392 Value ($000) $40,519 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 584,092 Value ($000) $53,555 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 584,092 Value ($000) $45,361 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 653,530 Value ($000) $44,786 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 817,030 Value ($000) $39,503 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 817,030 Value ($000) $39,463 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 973,461 Value ($000) $33,098 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 973,461 Value ($000) $49,763 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,264,488 Value ($000) $53,956 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,264,488 Value ($000) $55,397 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,264,488 Value ($000) $53,361 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,363,307 Value ($000) $54,055 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,143,109 Value ($000) $53,235 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,143,109 Value ($000) $54,183 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,076,809 Value ($000) $58,105 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,210,359 Value ($000) $63,508 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,210,359 Value ($000) $58,303 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,210,359 Value ($000) $53,934 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 910,359 Value ($000) $39,000 Avg Close $34.36 Range $31.06 - $36.70
Q1 2015
Shares 2,000,000 Value ($000) $71,380 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,000,000 Value ($000) $77,600 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,000,000 Value ($000) $69,140 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,000,000 Value ($000) $64,660 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,310,500 Value ($000) $72,018 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,310,500 Value ($000) $72,457 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,450,000 Value ($000) $66,028 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,450,000 Value ($000) $59,854 Avg Close $17.33 Range $14.71 - $19.87