MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,107 Value ($000) $1,617 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,295 Value ($000) $1,636 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,557 Value ($000) $1,346 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,557 Value ($000) $1,115 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,733 Value ($000) $1,224 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,818 Value ($000) $919 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,736 Value ($000) $849 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,736 Value ($000) $823 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,164 Value ($000) $668 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,410 Value ($000) $605 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,364 Value ($000) $629 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,981 Value ($000) $525 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,747 Value ($000) $489 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,647 Value ($000) $367 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,647 Value ($000) $353 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,647 Value ($000) $406 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,647 Value ($000) $456 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,778 Value ($000) $465 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,778 Value ($000) $438 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,134 Value ($000) $321 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,134 Value ($000) $283 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,167 Value ($000) $201 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 3,999 Value ($000) $204 Avg Close $39.09 Range $32.28 - $42.57
Q1 2019
Shares 5,684 Value ($000) $240 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,001 Value ($000) $278 Avg Close $35.01 Range $29.55 - $38.29
Q1 2018
Shares 3,817 Value ($000) $206 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 3,817 Value ($000) $200 Avg Close $39.73 Range $37.31 - $42.69