MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 380 Value ($000) $15 Avg Close $35.01 Range $29.55 - $38.29

Q4 2016

Shares 25,593 Value ($000) $1,081 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 33,676 Value ($000) $1,080 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 41,842 Value ($000) $1,087 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 42,600 Value ($000) $1,065 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 32,978 Value ($000) $1,049 Avg Close $25.00 Range $22.61 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	380	$15	$35.01	$29.55 - $38.29
Q4 2016	25,593	$1,081	$29.14	$23.75 - $33.99
Q3 2016	33,676	$1,080	$22.85	$18.72 - $24.89
Q2 2016	41,842	$1,087	$19.90	$17.61 - $21.56
Q1 2016	42,600	$1,065	$19.31	$16.04 - $23.88
Q4 2015	32,978	$1,049	$25.00	$22.61 - $26.92