MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $15,978 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 102,000 Value ($000) $16,214 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 102,000 Value ($000) $14,368 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 95,000 Value ($000) $11,084 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 95,000 Value ($000) $11,943 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 100,000 Value ($000) $10,424 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 100,000 Value ($000) $9,719 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 130,150 Value ($000) $12,255 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 130,150 Value ($000) $12,136 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 100,000 Value ($000) $8,167 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 75,000 Value ($000) $6,405 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 65,000 Value ($000) $5,707 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 65,000 Value ($000) $5,526 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 60,000 Value ($000) $4,741 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 48,000 Value ($000) $3,651 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 22,000 Value ($000) $1,923 Avg Close $84.62 Range $72.05 - $96.45