MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,029 Value ($000) $12,432 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 69,864 Value ($000) $11,106 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 67,646 Value ($000) $9,529 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 68,662 Value ($000) $8,011 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 73,963 Value ($000) $9,299 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 76,523 Value ($000) $7,977 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 66,828 Value ($000) $6,495 Avg Close $90.80 Range $80.57 - $98.76
Q1 2023
Shares 7,351 Value ($000) $645 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,764 Value ($000) $660 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 66,214 Value ($000) $5,232 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 88,980 Value ($000) $6,768 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 125,116 Value ($000) $10,935 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 125,544 Value ($000) $12,323 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 128,414 Value ($000) $12,496 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 128,063 Value ($000) $11,742 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 130,532 Value ($000) $10,137 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 140,532 Value ($000) $9,631 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 104,781 Value ($000) $5,066 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 106,960 Value ($000) $5,166 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 109,856 Value ($000) $3,735 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 117,339 Value ($000) $5,998 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 19,205 Value ($000) $819 Avg Close $35.02 Range $31.84 - $37.33
Q1 2018
Shares 50,457 Value ($000) $2,723 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 77,660 Value ($000) $4,075 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 80,286 Value ($000) $3,867 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 23,151 Value ($000) $1,032 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 23,716 Value ($000) $1,016 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 25,682 Value ($000) $1,085 Avg Close $29.14 Range $23.75 - $33.99