MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $918 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,219 Value ($000) $989 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,906 Value ($000) $973 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 96,467 Value ($000) $11,255 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 248,870 Value ($000) $31,288 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 149,300 Value ($000) $15,563 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 143,137 Value ($000) $13,911 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,652 Value ($000) $626 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 48,785 Value ($000) $4,549 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,752 Value ($000) $551 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,179 Value ($000) $613 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 91,314 Value ($000) $8,017 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 85,791 Value ($000) $7,294 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 76,271 Value ($000) $6,026 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 44,710 Value ($000) $3,401 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 37,480 Value ($000) $3,276 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 30,549 Value ($000) $2,999 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 40,609 Value ($000) $3,952 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 38,569 Value ($000) $3,536 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 206,875 Value ($000) $16,066 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 205,899 Value ($000) $14,110 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 196,086 Value ($000) $9,481 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 300,051 Value ($000) $14,492 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 223,393 Value ($000) $7,595 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 224,166 Value ($000) $11,459 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 270,028 Value ($000) $11,522 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 271,978 Value ($000) $11,915 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 305,178 Value ($000) $12,879 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 325,178 Value ($000) $12,893 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 299,853 Value ($000) $13,964 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 300,990 Value ($000) $14,267 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 325,242 Value ($000) $17,550 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 335,297 Value ($000) $17,593 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 436,304 Value ($000) $21,017 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 552,725 Value ($000) $24,629 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 826,341 Value ($000) $35,400 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 927,384 Value ($000) $39,182 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 442,169 Value ($000) $14,176 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 32,233 Value ($000) $837 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 39,463 Value ($000) $987 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 361,925 Value ($000) $11,513 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,164,549 Value ($000) $36,683 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 360,393 Value ($000) $13,980 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 191,648 Value ($000) $6,840 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 256,064 Value ($000) $9,935 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 365,582 Value ($000) $12,638 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 357,657 Value ($000) $11,563 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 892,046 Value ($000) $27,805 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 880,621 Value ($000) $27,616 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 948,196 Value ($000) $25,554 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 729,023 Value ($000) $17,810 Avg Close $17.33 Range $14.71 - $19.87