MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,000 Value ($000) $469,370 Avg Close $35.02 Range $31.84 - $37.33