MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 783,459 Value ($000) $61,901 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 773,372 Value ($000) $58,823 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 758,843 Value ($000) $66,323 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,379,952 Value ($000) $135,456 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,433,446 Value ($000) $139,489 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,297,290 Value ($000) $118,949 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,666,712 Value ($000) $129,437 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,545,505 Value ($000) $105,913 Avg Close $48.82 Range $39.28 - $58.80
Q2 2015
Shares 156,237 Value ($000) $6,060 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 31,000 Value ($000) $1,106 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 31,000 Value ($000) $1,203 Avg Close $26.37 Range $23.19 - $29.07