MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,669 Value ($000) $81,783 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 208,122 Value ($000) $33,083 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 599,154 Value ($000) $69,903 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 382,160 Value ($000) $48,045 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 314,021 Value ($000) $32,734 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 389,212 Value ($000) $37,828 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 110,744 Value ($000) $9,996 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,825 Value ($000) $1,382 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 179,480 Value ($000) $14,658 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 149,990 Value ($000) $12,809 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 96,438 Value ($000) $8,467 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 110,097 Value ($000) $9,360 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 98,652 Value ($000) $7,795 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 80,034 Value ($000) $6,087 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 82,035 Value ($000) $7,169 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 77,386 Value ($000) $7,595 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 88,578 Value ($000) $8,621 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 136,478 Value ($000) $12,514 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 149,250 Value ($000) $11,591 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 131,557 Value ($000) $9,016 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 15,100 Value ($000) $730 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 15,450 Value ($000) $746 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 14,250 Value ($000) $485 Avg Close $39.15 Range $22.66 - $47.65
Q3 2017
Shares 2,552,159 Value ($000) $122,938 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,837,898 Value ($000) $81,896 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,854,325 Value ($000) $79,441 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,358,972 Value ($000) $99,667 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,702,762 Value ($000) $86,650 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,288,116 Value ($000) $33,465 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,274,831 Value ($000) $31,882 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,175,322 Value ($000) $37,387 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 614,098 Value ($000) $19,343 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 570,631 Value ($000) $22,135 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 698,392 Value ($000) $24,926 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 811,764 Value ($000) $29,988 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 651,321 Value ($000) $22,516 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 631,336 Value ($000) $20,413 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 648,154 Value ($000) $20,203 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 615,180 Value ($000) $19,292 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 563,352 Value ($000) $15,182 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 550,173 Value ($000) $0 Avg Close $17.33 Range $14.71 - $19.87